| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | INR | 192.3 | 211.5 | 192.3 | 211.5 | 211.5 | +9.1 (+4.50%) | 525 |
| 23 Jan 2018 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 222.45 | 222.45 | 202.4 | 202.4 | 202.4 | -9.5 (-4.48%) | 52 |
| 18 Jan 2018 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | 0.0 (0.0%) | 109 |
| 17 Jan 2018 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +10.05 (+4.98%) | 2 |
| 16 Jan 2018 | INR | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | +9.6 (+4.99%) | 222 |
| 15 Jan 2018 | INR | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | +9.15 (+5.00%) | 6 |
| 12 Jan 2018 | INR | 180.1 | 183.1 | 180.1 | 183.1 | 183.1 | +0.1 (+0.05%) | 152 |
| 11 Jan 2018 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 183 | 183 | 183 | 183 | 183 | -9 (-4.69%) | 25 |
| 8 Jan 2018 | INR | 180 | 192 | 180 | 192 | 192 | +9.1 (+4.98%) | 42 |
| 5 Jan 2018 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
