| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | -7.1 (-3.74%) | 150 |
| 14 Nov 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 195.5 | 195.5 | 190 | 190 | 190 | -3.8 (-1.96%) | 150 |
| 8 Nov 2017 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -8.2 (-4.06%) | 50 |
| 7 Nov 2017 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 204 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 200 |
| 3 Nov 2017 | INR | 195.5 | 204 | 195.5 | 204 | 204 | +8.5 (+4.35%) | 125 |
| 2 Nov 2017 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +0.7 (+0.36%) | 67 |
| 1 Nov 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
