| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | -1.2 (-0.61%) | 189 |
| 23 Oct 2017 | INR | 196 | 196 | 196 | 196 | 196 | -9 (-4.39%) | 100 |
| 19 Oct 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 202.85 | 205 | 197.1 | 205 | 205 | +2.15 (+1.06%) | 351 |
| 16 Oct 2017 | INR | 203.1 | 203.1 | 201 | 202.85 | 202.85 | -5.15 (-2.48%) | 360 |
| 13 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 208 | 208 | 208 | 208 | 208 | -7.05 (-3.28%) | 1 |
| 10 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | -8.4 (-3.76%) | 25 |
| 20 Sep 2017 | INR | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -8 (-3.46%) | 100 |
| 19 Sep 2017 | INR | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | -12.15 (-4.99%) | 25 |
| 18 Sep 2017 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | -12.8 (-4.99%) | 25 |
