| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | INR | 280 | 280 | 256.4 | 256.4 | 256.4 | -13.45 (-4.98%) | 1,075 |
| 13 Sep 2017 | INR | 260 | 270.1 | 260 | 269.85 | 269.85 | +12.6 (+4.90%) | 603 |
| 12 Sep 2017 | INR | 257.25 | 257.25 | 233 | 257.25 | 257.25 | +12.25 (+5%) | 1,412 |
| 11 Sep 2017 | INR | 245.05 | 245.05 | 245 | 245 | 245 | -11 (-4.30%) | 33 |
| 8 Sep 2017 | INR | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 281 | 281 | 256 | 256 | 256 | -11.75 (-4.39%) | 2 |
| 6 Sep 2017 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 265 | 267.75 | 265 | 267.75 | 267.75 | +12.75 (+5%) | 849 |
| 1 Sep 2017 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 100 |
| 31 Aug 2017 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 243 | 255 | 242.15 | 255 | 255 | +10 (+4.08%) | 1,470 |
| 29 Aug 2017 | INR | 245 | 245 | 245 | 245 | 245 | -9 (-3.54%) | 11 |
| 28 Aug 2017 | INR | 254 | 254 | 254 | 254 | 254 | +0.05 (+0.02%) | 0 |
| 24 Aug 2017 | INR | 253.9 | 254 | 235 | 253.95 | 253.95 | +11.85 (+4.89%) | 510 |
| 23 Aug 2017 | INR | 225.05 | 242.1 | 225.05 | 242.1 | 242.1 | +11.5 (+4.99%) | 430 |
| 22 Aug 2017 | INR | 252 | 252 | 229 | 230.6 | 230.6 | -9.4 (-3.92%) | 1,770 |
| 21 Aug 2017 | INR | 218.5 | 240 | 218.5 | 240 | 240 | +10 (+4.35%) | 43 |
| 18 Aug 2017 | INR | 231.5 | 231.5 | 230 | 230 | 230 | -1 (-0.43%) | 420 |
| 17 Aug 2017 | INR | 231 | 231 | 231 | 231 | 231 | +11 (+5%) | 45 |
| 16 Aug 2017 | INR | 220.05 | 235 | 218.5 | 220 | 220 | -10 (-4.35%) | 634 |
| 14 Aug 2017 | INR | 222.05 | 230 | 211 | 230 | 230 | +8 (+3.60%) | 1,350 |
| 11 Aug 2017 | INR | 243 | 243 | 222 | 222 | 222 | -10.05 (-4.33%) | 27 |
| 10 Aug 2017 | INR | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | +11 (+4.98%) | 68 |
| 9 Aug 2017 | INR | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | -11.6 (-4.99%) | 75 |
| 8 Aug 2017 | INR | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | -12.2 (-4.98%) | 149 |
| 7 Aug 2017 | INR | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | -12.85 (-4.99%) | 385 |
| 4 Aug 2017 | INR | 269.5 | 269.5 | 257.7 | 257.7 | 257.7 | -13.55 (-5.00%) | 3,738 |
| 3 Aug 2017 | INR | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -14.25 (-4.99%) | 1,320 |
| 2 Aug 2017 | INR | 285 | 313 | 285 | 285.5 | 285.5 | -14.5 (-4.83%) | 5,197 |
