| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 291.65 | 300 | 291.65 | 300 | 300 | -7 (-2.28%) | 31 |
| 31 Jul 2017 | INR | 282.65 | 307 | 282.65 | 307 | 307 | +9.5 (+3.19%) | 31 |
| 28 Jul 2017 | INR | 299.15 | 299.15 | 270.75 | 297.5 | 297.5 | +12.55 (+4.40%) | 217 |
| 27 Jul 2017 | INR | 290.15 | 290.15 | 263.15 | 284.95 | 284.95 | +8.55 (+3.09%) | 620 |
| 26 Jul 2017 | INR | 300 | 305 | 276 | 276.4 | 276.4 | -14.1 (-4.85%) | 895 |
| 25 Jul 2017 | INR | 295.1 | 310 | 286.4 | 290.5 | 290.5 | -10.95 (-3.63%) | 518 |
| 24 Jul 2017 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | -15.85 (-5.00%) | 80 |
| 21 Jul 2017 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | -16.65 (-4.99%) | 30 |
| 20 Jul 2017 | INR | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | +3.95 (+1.20%) | 5 |
| 19 Jul 2017 | INR | 341.1 | 341.1 | 308.75 | 330 | 330 | +5.05 (+1.55%) | 290 |
| 18 Jul 2017 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 300 | 324.95 | 300 | 324.95 | 324.95 | +10.05 (+3.19%) | 26 |
| 14 Jul 2017 | INR | 285.25 | 314.9 | 285.25 | 314.9 | 314.9 | +14.9 (+4.97%) | 76 |
| 13 Jul 2017 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 310 | 310 | 300 | 300 | 300 | +4.3 (+1.45%) | 325 |
| 11 Jul 2017 | INR | 310.35 | 310.35 | 295.7 | 295.7 | 295.7 | +0.1 (+0.03%) | 60 |
| 10 Jul 2017 | INR | 295.55 | 325.5 | 295.5 | 295.6 | 295.6 | -14.4 (-4.65%) | 160 |
| 7 Jul 2017 | INR | 315.9 | 339 | 307 | 310 | 310 | -13.05 (-4.04%) | 321 |
| 6 Jul 2017 | INR | 323 | 323.05 | 323 | 323.05 | 323.05 | -16.9 (-4.97%) | 313 |
| 5 Jul 2017 | INR | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | -0.05 (-0.01%) | 50 |
| 4 Jul 2017 | INR | 315.2 | 340 | 315.2 | 340 | 340 | +8.25 (+2.49%) | 1,751 |
| 3 Jul 2017 | INR | 331.7 | 331.75 | 305 | 331.75 | 331.75 | +15.15 (+4.79%) | 1,806 |
| 30 Jun 2017 | INR | 316.6 | 316.6 | 288.1 | 316.6 | 316.6 | +15.05 (+4.99%) | 986 |
| 29 Jun 2017 | INR | 300 | 316 | 300 | 301.55 | 301.55 | +0.55 (+0.18%) | 1,420 |
| 28 Jun 2017 | INR | 317 | 317 | 300 | 301 | 301 | -1.4 (-0.46%) | 270 |
| 27 Jun 2017 | INR | 300 | 302.4 | 294 | 302.4 | 302.4 | +14.4 (+5%) | 1,844 |
| 23 Jun 2017 | INR | 289 | 289 | 288 | 288 | 288 | +11.95 (+4.33%) | 46 |
| 22 Jun 2017 | INR | 304 | 304 | 276.05 | 276.05 | 276.05 | -8.05 (-2.83%) | 3 |
| 21 Jun 2017 | INR | 284.1 | 284.1 | 284.1 | 284.1 | 284.1 | -6.45 (-2.22%) | 0 |
| 20 Jun 2017 | INR | 296.95 | 297 | 282.2 | 290.55 | 290.55 | -6.45 (-2.17%) | 293 |
