| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 359.95 | 377.9 | 350 | 363.95 | 363.95 | +4 (+1.11%) | 11 |
| 5 May 2017 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | +14.95 (+4.33%) | 1 |
| 3 May 2017 | INR | 368.95 | 368.95 | 333.9 | 345 | 345 | -6.45 (-1.84%) | 3 |
| 2 May 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 388 | 388 | 351.45 | 351.45 | 351.45 | -18.45 (-4.99%) | 6 |
| 19 Apr 2017 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +15.9 (+4.49%) | 1 |
| 17 Apr 2017 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 354 | 354 | 354 | 354 | 354 | +16.75 (+4.97%) | 1 |
| 7 Apr 2017 | INR | 372.7 | 372.7 | 337.25 | 337.25 | 337.25 | -17.75 (-5%) | 26 |
| 6 Apr 2017 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 365 | 366.95 | 334.4 | 355 | 355 | +3 (+0.85%) | 229 |
| 3 Apr 2017 | INR | 352.6 | 352.6 | 319.2 | 352 | 352 | +16.1 (+4.79%) | 322 |
| 31 Mar 2017 | INR | 320.25 | 335.9 | 320.25 | 335.9 | 335.9 | -1.2 (-0.36%) | 12 |
| 30 Mar 2017 | INR | 306.05 | 337.1 | 305.15 | 337.1 | 337.1 | +15.9 (+4.95%) | 161 |
| 29 Mar 2017 | INR | 321.2 | 321.2 | 321.2 | 321.2 | 321.2 | -16.8 (-4.97%) | 50 |
| 28 Mar 2017 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 338 | 338 | 338 | 338 | 338 | +14.7 (+4.55%) | 1 |
| 23 Mar 2017 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | 0.0 (0.0%) | 0 |
