| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | INR | 323.3 | 323.3 | 323.3 | 323.3 | 323.3 | -17 (-5.00%) | 100 |
| 21 Mar 2017 | INR | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | +2.35 (+0.70%) | 5 |
| 17 Mar 2017 | INR | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | +2.15 (+0.64%) | 1 |
| 15 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | +15.85 (+4.95%) | 1 |
| 28 Feb 2017 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | -5 (-1.54%) | 1 |
| 21 Feb 2017 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | +1.95 (+0.60%) | 35 |
| 20 Feb 2017 | INR | 323 | 323 | 323 | 323 | 323 | -17 (-5%) | 1 |
| 17 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 308 | 340 | 307.8 | 340 | 340 | +16 (+4.94%) | 327 |
| 8 Feb 2017 | INR | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 100 |
| 7 Feb 2017 | INR | 340.3 | 340.3 | 320 | 324 | 324 | -5.7 (-1.73%) | 1,300 |
