| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.4 (-2.17%) | 2 |
| 25 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 64.45 | 64.54 | 64.1 | 64.45 | 64.45 | 0.0 (0.0%) | 252 |
| 18 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 61.23 | 64.45 | 61.23 | 64.45 | 64.45 | 0.0 (0.0%) | 65 |
| 11 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 61 | 64.45 | 60 | 64.45 | 64.45 | +3.06 (+4.98%) | 288 |
| 4 Aug 2023 | INR | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 64.61 | 64.61 | 61.38 | 61.39 | 61.39 | -3.22 (-4.98%) | 83 |
| 28 Jul 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 68 | 68 | 64.6 | 64.61 | 64.61 | -3.39 (-4.99%) | 351 |
| 21 Jul 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 61.8 | 68 | 61.8 | 68 | 68 | +2.95 (+4.53%) | 437 |
| 10 Jul 2023 | INR | 63.38 | 65.05 | 63.38 | 65.05 | 65.05 | -1.66 (-2.49%) | 125 |
