| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | INR | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | +9.95 (+3.49%) | 3 |
| 8 Nov 2016 | INR | 286.5 | 286.5 | 285 | 285 | 285 | +11.85 (+4.34%) | 182 |
| 7 Nov 2016 | INR | 267 | 273.15 | 267 | 273.15 | 273.15 | +13 (+5.00%) | 60 |
| 4 Nov 2016 | INR | 260 | 260.15 | 260 | 260.15 | 260.15 | +9.9 (+3.96%) | 199 |
| 3 Nov 2016 | INR | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | +11.9 (+4.99%) | 21 |
| 2 Nov 2016 | INR | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | +11.35 (+5%) | 69 |
| 1 Nov 2016 | INR | 227 | 227 | 227 | 227 | 227 | +10.2 (+4.70%) | 0 |
| 28 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | +10.3 (+4.99%) | 2 |
| 27 Oct 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -0.05 (-0.02%) | 50 |
| 26 Oct 2016 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -0.7 (-0.34%) | 60 |
| 21 Oct 2016 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | -9.55 (-4.40%) | 1 |
| 14 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | +10.3 (+4.99%) | 1 |
| 4 Oct 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +9.75 (+4.96%) | 50 |
| 27 Sep 2016 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
