| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 2 |
| 22 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | +0.05 (+0.02%) | 5 |
| 14 Sep 2016 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -10.45 (-4.80%) | 1 |
| 8 Sep 2016 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -10.5 (-4.61%) | 5 |
| 2 Sep 2016 | INR | 228 | 228 | 228 | 228 | 228 | -4.85 (-2.08%) | 27 |
| 1 Sep 2016 | INR | 233 | 233 | 232.85 | 232.85 | 232.85 | -12.25 (-5.00%) | 55 |
| 31 Aug 2016 | INR | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | -12.9 (-5%) | 100 |
| 30 Aug 2016 | INR | 284 | 284 | 258 | 258 | 258 | -12.75 (-4.71%) | 204 |
| 29 Aug 2016 | INR | 299.2 | 299.2 | 270.75 | 270.75 | 270.75 | -14.25 (-5%) | 147 |
| 26 Aug 2016 | INR | 260.15 | 285 | 260.15 | 285 | 285 | +11.2 (+4.09%) | 252 |
| 25 Aug 2016 | INR | 260 | 273.85 | 260 | 273.8 | 273.8 | +12 (+4.58%) | 2,156 |
| 24 Aug 2016 | INR | 237.05 | 261.8 | 236.9 | 261.8 | 261.8 | +12.45 (+4.99%) | 350 |
| 23 Aug 2016 | INR | 225.7 | 249.35 | 225.65 | 249.35 | 249.35 | +11.85 (+4.99%) | 301 |
| 22 Aug 2016 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 1 |
| 16 Aug 2016 | INR | 250 | 250 | 250 | 250 | 250 | -13.15 (-5.00%) | 1 |
| 12 Aug 2016 | INR | 290.85 | 290.85 | 263.15 | 263.15 | 263.15 | -13.85 (-5%) | 21 |
| 11 Aug 2016 | INR | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
