| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 304.5 | 304.5 | 277 | 277 | 277 | -13 (-4.48%) | 55 |
| 8 Aug 2016 | INR | 290 | 290 | 290 | 290 | 290 | +10.05 (+3.59%) | 1 |
| 5 Aug 2016 | INR | 280 | 280 | 279.95 | 279.95 | 279.95 | +11.6 (+4.32%) | 68 |
| 4 Aug 2016 | INR | 268.45 | 268.45 | 268.35 | 268.35 | 268.35 | +12.65 (+4.95%) | 26 |
| 3 Aug 2016 | INR | 255.7 | 255.7 | 255.7 | 255.7 | 255.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 231.5 | 255.7 | 231.45 | 255.7 | 255.7 | +12.1 (+4.97%) | 157 |
| 1 Aug 2016 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | +11.6 (+5%) | 15 |
| 27 Jul 2016 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 232 | 232 | 232 | 232 | 232 | -12 (-4.92%) | 1 |
| 22 Jul 2016 | INR | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 244 | 244 | 244 | 244 | 244 | -12.2 (-4.76%) | 1 |
| 20 Jul 2016 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 283.1 | 283.1 | 256.2 | 256.2 | 256.2 | -13.45 (-4.99%) | 14 |
| 13 Jul 2016 | INR | 269.6 | 269.65 | 269.6 | 269.65 | 269.65 | +12.8 (+4.98%) | 25 |
| 12 Jul 2016 | INR | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | +12.2 (+4.99%) | 14 |
| 11 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
