| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | +11.65 (+5%) | 50 |
| 24 Jun 2016 | INR | 232.6 | 233 | 232.6 | 233 | 233 | -11.8 (-4.82%) | 125 |
| 23 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 25 |
| 21 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 25 |
| 14 Jun 2016 | INR | 232.65 | 244.8 | 232.65 | 244.8 | 244.8 | 0.0 (0.0%) | 40 |
| 13 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 10 |
| 10 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 5 |
| 9 Jun 2016 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +3.75 (+1.56%) | 7 |
| 8 Jun 2016 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | +11.45 (+4.99%) | 100 |
| 7 Jun 2016 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | +10.9 (+4.98%) | 40 |
| 6 Jun 2016 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +10.4 (+4.99%) | 45 |
| 3 Jun 2016 | INR | 208.35 | 208.35 | 208.3 | 208.3 | 208.3 | +9.85 (+4.96%) | 65 |
| 2 Jun 2016 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 20 |
| 1 Jun 2016 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 15 |
| 31 May 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 180 | 180 | 180 | 180 | 180 | +7 (+4.05%) | 25 |
| 24 May 2016 | INR | 173 | 173 | 173 | 173 | 173 | +8 (+4.85%) | 5 |
| 23 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
