| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | -18.7 (-10.18%) | 11 |
| 5 May 2016 | INR | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | +14.9 (+8.83%) | 0 |
| 4 May 2016 | INR | 166.3 | 183.7 | 166.3 | 168.8 | 168.8 | -6.2 (-3.54%) | 14 |
| 3 May 2016 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2 |
| 2 May 2016 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 90 |
| 29 Apr 2016 | INR | 175 | 183 | 175 | 175 | 175 | 0.0 (0.0%) | 75 |
| 28 Apr 2016 | INR | 176.4 | 176.4 | 175 | 175 | 175 | +7 (+4.17%) | 60 |
| 27 Apr 2016 | INR | 168 | 168 | 168 | 168 | 168 | +7.3 (+4.54%) | 1 |
| 26 Apr 2016 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | +7.6 (+4.96%) | 25 |
| 21 Apr 2016 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | +7.2 (+4.93%) | 25 |
| 12 Apr 2016 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | +6.9 (+4.96%) | 49 |
| 11 Apr 2016 | INR | 139 | 139 | 139 | 139 | 139 | -7.3 (-4.99%) | 2 |
| 8 Apr 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.6 (-4.94%) | 1 |
| 6 Apr 2016 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 1 |
| 5 Apr 2016 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
