| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 10 |
| 30 Mar 2016 | INR | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 247 |
| 29 Mar 2016 | INR | 161 | 161 | 161 | 161 | 161 | -3.2 (-1.95%) | 3 |
| 28 Mar 2016 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | -3.3 (-1.97%) | 200 |
| 23 Mar 2016 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3.4 (-1.99%) | 1 |
| 21 Mar 2016 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | -3.4 (-1.95%) | 110 |
| 18 Mar 2016 | INR | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | -3.5 (-1.97%) | 225 |
| 17 Mar 2016 | INR | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | -3.6 (-1.98%) | 210 |
| 16 Mar 2016 | INR | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | -3.7 (-2.00%) | 207 |
| 15 Mar 2016 | INR | 177.9 | 185.1 | 177.9 | 185.1 | 185.1 | +3.6 (+1.98%) | 252 |
| 14 Mar 2016 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -3.7 (-2.00%) | 150 |
| 11 Mar 2016 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | -3.7 (-1.96%) | 200 |
| 10 Mar 2016 | INR | 181.9 | 188.9 | 181.9 | 188.9 | 188.9 | +3.3 (+1.78%) | 418 |
| 9 Mar 2016 | INR | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | +3.6 (+1.98%) | 2 |
| 8 Mar 2016 | INR | 187.6 | 187.6 | 180.5 | 182 | 182 | -2 (-1.09%) | 812 |
| 4 Mar 2016 | INR | 184 | 184 | 184 | 184 | 184 | -0.6 (-0.33%) | 250 |
| 3 Mar 2016 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 188.1 | 188.1 | 184.6 | 184.6 | 184.6 | +0.1 (+0.05%) | 1,000 |
| 26 Feb 2016 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +3.6 (+1.99%) | 200 |
| 25 Feb 2016 | INR | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | +3.5 (+1.97%) | 1 |
| 24 Feb 2016 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +3 (+1.72%) | 75 |
| 22 Feb 2016 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +3.4 (+1.99%) | 50 |
| 19 Feb 2016 | INR | 173 | 173 | 171 | 171 | 171 | 0.0 (0.0%) | 166 |
| 18 Feb 2016 | INR | 172 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 1,552 |
| 17 Feb 2016 | INR | 171 | 171 | 171 | 171 | 171 | -2.3 (-1.33%) | 2,118 |
| 16 Feb 2016 | INR | 174 | 174 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 300 |
