| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -9.6 (-5%) | 200 |
| 12 Feb 2016 | INR | 192 | 192 | 192 | 192 | 192 | -3.6 (-1.84%) | 101 |
| 11 Feb 2016 | INR | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | -10.2 (-4.96%) | 100 |
| 10 Feb 2016 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | -10.8 (-4.99%) | 102 |
| 9 Feb 2016 | INR | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | -11.4 (-5%) | 130 |
| 8 Feb 2016 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 50 |
| 5 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | -5.3 (-2.16%) | 150 |
| 4 Feb 2016 | INR | 245.3 | 245.3 | 245.3 | 245.3 | 245.3 | -12.9 (-5.00%) | 325 |
| 3 Feb 2016 | INR | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | -13.5 (-4.97%) | 100 |
| 2 Feb 2016 | INR | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | -14.3 (-5%) | 501 |
| 1 Feb 2016 | INR | 286 | 288 | 285 | 286 | 286 | -14 (-4.67%) | 403 |
| 29 Jan 2016 | INR | 301 | 301 | 300 | 300 | 300 | -4.1 (-1.35%) | 150 |
| 28 Jan 2016 | INR | 305.5 | 305.5 | 300 | 304.1 | 304.1 | -0.9 (-0.30%) | 800 |
| 27 Jan 2016 | INR | 305 | 305 | 305 | 305 | 305 | +13.9 (+4.77%) | 10 |
| 25 Jan 2016 | INR | 288.5 | 291.1 | 288.5 | 291.1 | 291.1 | -12.5 (-4.12%) | 764 |
| 22 Jan 2016 | INR | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | -15.9 (-4.98%) | 26 |
| 21 Jan 2016 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | -16.8 (-5.00%) | 100 |
| 20 Jan 2016 | INR | 336.3 | 336.3 | 336.3 | 336.3 | 336.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 336.3 | 336.3 | 336.3 | 336.3 | 336.3 | -17.7 (-5%) | 5 |
| 18 Jan 2016 | INR | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 354 | 354 | 354 | 354 | 354 | -18.6 (-4.99%) | 2 |
| 14 Jan 2016 | INR | 372.6 | 372.6 | 372.6 | 372.6 | 372.6 | -19.6 (-5.00%) | 1,275 |
| 13 Jan 2016 | INR | 392.2 | 392.2 | 392.2 | 392.2 | 392.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 392.2 | 392.2 | 392.2 | 392.2 | 392.2 | -20.6 (-4.99%) | 250 |
| 11 Jan 2016 | INR | 412.8 | 412.8 | 412.8 | 412.8 | 412.8 | -21.7 (-4.99%) | 101 |
| 8 Jan 2016 | INR | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | -22.8 (-4.99%) | 603 |
| 7 Jan 2016 | INR | 494 | 495.2 | 457.3 | 457.3 | 457.3 | -24 (-4.99%) | 2,730 |
| 6 Jan 2016 | INR | 481.3 | 481.3 | 481.3 | 481.3 | 481.3 | +22.9 (+5.00%) | 1,181 |
| 5 Jan 2016 | INR | 458.4 | 458.4 | 458.4 | 458.4 | 458.4 | +21.8 (+4.99%) | 287 |
| 4 Jan 2016 | INR | 436.6 | 436.6 | 436.6 | 436.6 | 436.6 | +20.7 (+4.98%) | 1,527 |
