| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 415.9 | 415.9 | 415.9 | 415.9 | 415.9 | +19.8 (+5.00%) | 81 |
| 31 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 3 |
| 28 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 815 |
| 21 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 755 |
| 18 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 150 |
| 16 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 1 |
| 15 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 1 |
| 14 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 1,700 |
| 11 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | 0.0 (0.0%) | 1,350 |
| 10 Dec 2015 | INR | 396.1 | 396.1 | 396.1 | 396.1 | 396.1 | +5.2 (+1.33%) | 450 |
| 9 Dec 2015 | INR | 390.9 | 390.9 | 390.9 | 390.9 | 390.9 | +18.6 (+5.00%) | 8,584 |
| 8 Dec 2015 | INR | 372.3 | 372.3 | 372.3 | 372.3 | 372.3 | +17.7 (+4.99%) | 1,477 |
| 7 Dec 2015 | INR | 354.6 | 354.6 | 354.6 | 354.6 | 354.6 | +16.8 (+4.97%) | 50 |
| 4 Dec 2015 | INR | 337.8 | 337.8 | 337.8 | 337.8 | 337.8 | +16 (+4.97%) | 855 |
| 3 Dec 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 503 |
| 2 Dec 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 369 |
| 1 Dec 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 3,408 |
| 30 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 600 |
| 27 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 510 |
| 26 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 500 |
| 24 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 300 |
| 23 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 303 |
| 20 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 203 |
| 19 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 745 |
