| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 900 |
| 17 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 900 |
| 16 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 811 |
| 13 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 1,460 |
| 11 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 100 |
| 10 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 1,300 |
| 9 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | 0.0 (0.0%) | 1,248 |
| 6 Nov 2015 | INR | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | +0.4 (+0.12%) | 1,649 |
| 5 Nov 2015 | INR | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | +6.3 (+2.00%) | 147 |
| 4 Nov 2015 | INR | 315.1 | 315.1 | 315.1 | 315.1 | 315.1 | +6.1 (+1.97%) | 105 |
| 3 Nov 2015 | INR | 309 | 309 | 309 | 309 | 309 | +6 (+1.98%) | 600 |
| 2 Nov 2015 | INR | 303 | 303 | 303 | 303 | 303 | +5.9 (+1.99%) | 152 |
| 30 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 847 |
| 29 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 24 |
| 28 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 200 |
| 27 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 300 |
| 26 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 550 |
| 23 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 127 |
| 21 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 1,002 |
| 20 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 12,108 |
| 19 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 1,091 |
| 16 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 2,591 |
| 15 Oct 2015 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | +1.8 (+0.61%) | 130 |
| 14 Oct 2015 | INR | 295.3 | 295.3 | 295.3 | 295.3 | 295.3 | +5.7 (+1.97%) | 104 |
| 13 Oct 2015 | INR | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | +5.6 (+1.97%) | 100 |
| 12 Oct 2015 | INR | 284 | 284 | 284 | 284 | 284 | +5.5 (+1.97%) | 3,221 |
| 9 Oct 2015 | INR | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | +5.4 (+1.98%) | 150 |
| 8 Oct 2015 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +5.3 (+1.98%) | 100 |
| 7 Oct 2015 | INR | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | +5.2 (+1.98%) | 1,273 |
| 6 Oct 2015 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | +5.1 (+1.98%) | 110 |
