| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 65.89 | 67 | 65.89 | 66.71 | 66.71 | -2.64 (-3.81%) | 178 |
| 26 Jun 2023 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 174 |
| 19 Jun 2023 | INR | 76.3 | 76.3 | 72.55 | 73 | 73 | -3.36 (-4.40%) | 286 |
| 12 Jun 2023 | INR | 76.36 | 77 | 76.36 | 76.36 | 76.36 | -4.01 (-4.99%) | 62 |
| 5 Jun 2023 | INR | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -4.23 (-5%) | 8 |
| 29 May 2023 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 11 |
| 22 May 2023 | INR | 84.55 | 93.43 | 84.55 | 84.6 | 84.6 | -4.39 (-4.93%) | 200 |
| 17 May 2023 | INR | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 86 | 88.99 | 86 | 88.99 | 88.99 | +3.94 (+4.63%) | 49 |
| 15 May 2023 | INR | 86.1 | 86.1 | 82 | 85.05 | 85.05 | -1.05 (-1.22%) | 201 |
| 12 May 2023 | INR | 78.01 | 86.1 | 78.01 | 86.1 | 86.1 | +4.1 (+5.00%) | 16 |
| 11 May 2023 | INR | 82.01 | 82.01 | 82 | 82 | 82 | 0.0 (0.0%) | 112 |
| 10 May 2023 | INR | 82 | 82 | 82 | 82 | 82 | +3.78 (+4.83%) | 2 |
| 9 May 2023 | INR | 76.38 | 79.92 | 76.38 | 78.22 | 78.22 | +2.1 (+2.76%) | 52 |
| 8 May 2023 | INR | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -3.9 (-4.87%) | 25 |
| 4 May 2023 | INR | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 87.15 | 87.15 | 80 | 80.02 | 80.02 | -2.98 (-3.59%) | 105 |
| 2 May 2023 | INR | 79 | 83 | 78.01 | 83 | 83 | +3.57 (+4.49%) | 68 |
| 28 Apr 2023 | INR | 81.01 | 84.89 | 76.85 | 79.43 | 79.43 | -1.43 (-1.77%) | 167 |
| 27 Apr 2023 | INR | 89.3 | 89.3 | 80.8 | 80.86 | 80.86 | -4.19 (-4.93%) | 284 |
| 26 Apr 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 40 |
| 25 Apr 2023 | INR | 84.6 | 84.6 | 80.37 | 81 | 81 | -3.6 (-4.26%) | 295 |
| 24 Apr 2023 | INR | 92 | 92 | 83.51 | 84.6 | 84.6 | -3.2 (-3.64%) | 37 |
| 21 Apr 2023 | INR | 88.9 | 88.9 | 80.89 | 87.8 | 87.8 | +2.68 (+3.15%) | 134 |
| 20 Apr 2023 | INR | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -4.48 (-5%) | 245 |
| 19 Apr 2023 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 86.51 | 90 | 86.51 | 89.6 | 89.6 | -1.46 (-1.60%) | 281 |
| 17 Apr 2023 | INR | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -4.79 (-5.00%) | 56 |
| 13 Apr 2023 | INR | 91.43 | 96.21 | 91.43 | 95.85 | 95.85 | -0.39 (-0.41%) | 141 |
