| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +5 (+1.98%) | 150 |
| 1 Oct 2015 | INR | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +4.9 (+1.98%) | 118 |
| 30 Sep 2015 | INR | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | +4.8 (+1.98%) | 131 |
| 29 Sep 2015 | INR | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +4.7 (+1.97%) | 50 |
| 28 Sep 2015 | INR | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | +11.3 (+4.98%) | 131 |
| 24 Sep 2015 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | +10.8 (+5%) | 300 |
| 23 Sep 2015 | INR | 216 | 216 | 216 | 216 | 216 | +10.2 (+4.96%) | 168 |
| 22 Sep 2015 | INR | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +9.8 (+5.00%) | 151 |
| 21 Sep 2015 | INR | 196 | 196 | 196 | 196 | 196 | +9.3 (+4.98%) | 215 |
| 18 Sep 2015 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +8.8 (+4.95%) | 250 |
| 16 Sep 2015 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | +8.4 (+4.96%) | 500 |
| 15 Sep 2015 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +7.9 (+4.89%) | 4,755 |
| 14 Sep 2015 | INR | 164.7 | 164.7 | 160 | 161.6 | 161.6 | +4.7 (+3.00%) | 450 |
| 11 Sep 2015 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +7.4 (+4.95%) | 1,435 |
| 10 Sep 2015 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +7 (+4.91%) | 900 |
| 9 Sep 2015 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.5 (+4.78%) | 2,000 |
| 8 Sep 2015 | INR | 135 | 141.2 | 134 | 136 | 136 | +1.5 (+1.12%) | 3,000 |
| 7 Sep 2015 | INR | 128.1 | 134.5 | 128 | 134.5 | 134.5 | +12.4 (+10.16%) | 8,782 |
| 4 Sep 2015 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -6 (-4.68%) | 0 |
| 3 Sep 2015 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -0.9 (-0.70%) | 200 |
| 2 Sep 2015 | INR | 129 | 129 | 129 | 129 | 129 | -5.1 (-3.80%) | 0 |
| 1 Sep 2015 | INR | 147.5 | 147.5 | 134.1 | 134.1 | 134.1 | -6.5 (-4.62%) | 750 |
| 31 Aug 2015 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -6.4 (-4.35%) | 0 |
| 28 Aug 2015 | INR | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
| 27 Aug 2015 | INR | 145 | 145 | 145 | 145 | 145 | +11.4 (+8.53%) | 0 |
| 26 Aug 2015 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -13.9 (-9.42%) | 0 |
| 25 Aug 2015 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 0 |
| 24 Aug 2015 | INR | 147 | 147 | 147 | 147 | 147 | +6.4 (+4.55%) | 0 |
| 21 Aug 2015 | INR | 148 | 148 | 140.6 | 140.6 | 140.6 | -8.4 (-5.64%) | 45 |
| 20 Aug 2015 | INR | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
