Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	INR	136.2	136.2	136.2	136.2	136.2	0.0 (0.0%)	0
7 Jul 2015	INR	136.2	136.2	136.2	136.2	136.2	+2.6 (+1.95%)	0
6 Jul 2015	INR	133.6	133.6	133.6	133.6	133.6	+2.6 (+1.98%)	214
3 Jul 2015	INR	131	131	131	131	131	0.0 (0.0%)	0
2 Jul 2015	INR	131	131	131	131	131	0.0 (0.0%)	0
1 Jul 2015	INR	131	131	131	131	131	0.0 (0.0%)	0
30 Jun 2015	INR	131	131	131	131	131	0.0 (0.0%)	0
29 Jun 2015	INR	131	131	131	131	131	-2.6 (-1.95%)	0
26 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	0.0 (0.0%)	0
25 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	0.0 (0.0%)	0
24 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	+5.2 (+4.05%)	0
23 Jun 2015	INR	128.4	128.4	128.4	128.4	128.4	-5.2 (-3.89%)	0
22 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	+5.2 (+4.05%)	0
19 Jun 2015	INR	128.4	128.4	128.4	128.4	128.4	-5.2 (-3.89%)	0
18 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	0.0 (0.0%)	0
17 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	+4.9 (+3.81%)	0
16 Jun 2015	INR	128.7	128.7	128.7	128.7	128.7	-4.9 (-3.67%)	0
15 Jun 2015	INR	133.6	133.6	133.6	133.6	133.6	+2.6 (+1.98%)	0
12 Jun 2015	INR	128.5	131	128.5	131	131	+2.5 (+1.95%)	175
11 Jun 2015	INR	133.5	133.5	128.5	128.5	128.5	0.0 (0.0%)	55
10 Jun 2015	INR	128.5	128.5	128.5	128.5	128.5	-2.4 (-1.83%)	0
9 Jun 2015	INR	130.9	130.9	130.9	130.9	130.9	-5.2 (-3.82%)	25
8 Jun 2015	INR	136.1	136.1	136.1	136.1	136.1	+2.6 (+1.95%)	0
5 Jun 2015	INR	133.5	133.5	133.5	133.5	133.5	-2.7 (-1.98%)	52
4 Jun 2015	INR	136.2	136.2	136.2	136.2	136.2	-2.7 (-1.94%)	261
3 Jun 2015	INR	138.9	143.9	138.9	138.9	138.9	-5.6 (-3.88%)	32
2 Jun 2015	INR	144.5	144.5	144.5	144.5	144.5	+2.8 (+1.98%)	0
1 Jun 2015	INR	146	146	141.7	141.7	141.7	-7.3 (-4.90%)	12
29 May 2015	INR	151	151	147	149	149	-4.1 (-2.68%)	500
28 May 2015	INR	151.7	153.1	151.7	153.1	153.1	-6.5 (-4.07%)	550

See Xignite Response |