| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 600 |
| 26 May 2015 | INR | 168 | 168 | 168 | 168 | 168 | -8.8 (-4.98%) | 1,000 |
| 25 May 2015 | INR | 186.1 | 186.1 | 176.8 | 176.8 | 176.8 | -9.3 (-5.00%) | 700 |
| 22 May 2015 | INR | 205 | 205.1 | 185.7 | 186.1 | 186.1 | -9.3 (-4.76%) | 408 |
| 21 May 2015 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | -10.2 (-4.96%) | 101 |
| 20 May 2015 | INR | 210 | 210 | 205.6 | 205.6 | 205.6 | 0.0 (0.0%) | 52 |
| 19 May 2015 | INR | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0.0 (0.0%) | 0 |
| 18 May 2015 | INR | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | -10.8 (-4.99%) | 0 |
| 15 May 2015 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | -11.3 (-4.96%) | 100 |
| 14 May 2015 | INR | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | -11.9 (-4.97%) | 109 |
| 13 May 2015 | INR | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | -12.6 (-5.00%) | 100 |
| 12 May 2015 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 500 |
| 11 May 2015 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 0 |
| 8 May 2015 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | -13.2 (-4.97%) | 0 |
| 6 May 2015 | INR | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | 0.0 (0.0%) | 8 |
| 5 May 2015 | INR | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | -13.9 (-4.98%) | 0 |
| 30 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | -20.6 (-6.87%) | 0 |
| 21 Apr 2015 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | +20.6 (+7.38%) | 0 |
| 20 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
