| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | -22.4 (-7.42%) | 0 |
| 9 Apr 2015 | INR | 301.7 | 301.7 | 301.7 | 301.7 | 301.7 | +22.4 (+8.02%) | 0 |
| 8 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | -14.6 (-4.97%) | 0 |
| 31 Mar 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | +4 (+1.38%) | 1 |
| 30 Mar 2015 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | +23.9 (+8.98%) | 0 |
| 27 Mar 2015 | INR | 266 | 266 | 266 | 266 | 266 | -23.9 (-8.24%) | 0 |
| 26 Mar 2015 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | -2 (-0.69%) | 0 |
| 25 Mar 2015 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | -1 (-0.34%) | 0 |
| 24 Mar 2015 | INR | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | +5 (+1.74%) | 0 |
| 20 Mar 2015 | INR | 287.9 | 287.9 | 287.9 | 287.9 | 287.9 | -5 (-1.71%) | 0 |
| 19 Mar 2015 | INR | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | +12.9 (+4.61%) | 0 |
| 18 Mar 2015 | INR | 280 | 280 | 280 | 280 | 280 | -3.5 (-1.23%) | 1 |
| 17 Mar 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +27 (+10.53%) | 50 |
| 16 Mar 2015 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | -0.4 (-0.16%) | 0 |
| 13 Mar 2015 | INR | 256.9 | 256.9 | 256.9 | 256.9 | 256.9 | -3.1 (-1.19%) | 0 |
| 12 Mar 2015 | INR | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 0 |
| 11 Mar 2015 | INR | 270 | 270 | 246 | 270 | 270 | +11.7 (+4.53%) | 2,132 |
| 10 Mar 2015 | INR | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | -13.5 (-4.97%) | 3 |
| 9 Mar 2015 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | -28.6 (-9.52%) | 1 |
| 5 Mar 2015 | INR | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | +14.3 (+5.00%) | 0 |
| 4 Mar 2015 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | 0.0 (0.0%) | 1 |
| 3 Mar 2015 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | INR | 286.1 | 286.1 | 286.1 | 286.1 | 286.1 | -29.9 (-9.46%) | 0 |
