| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 316 | 316 | 316 | 316 | 316 | +14.9 (+4.95%) | 0 |
| 23 Feb 2015 | INR | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | -15.8 (-4.99%) | 1 |
| 20 Feb 2015 | INR | 316.9 | 316.9 | 316.9 | 316.9 | 316.9 | +11 (+3.60%) | 1 |
| 19 Feb 2015 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | +6 (+2.00%) | 0 |
| 18 Feb 2015 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | -10.1 (-3.26%) | 0 |
| 13 Feb 2015 | INR | 310 | 310 | 310 | 310 | 310 | +10.1 (+3.37%) | 0 |
| 12 Feb 2015 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | +0.7 (+0.23%) | 0 |
| 10 Feb 2015 | INR | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | -2.8 (-0.93%) | 0 |
| 9 Feb 2015 | INR | 302 | 302 | 302 | 302 | 302 | -15.5 (-4.88%) | 10 |
| 6 Feb 2015 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +15 (+4.96%) | 0 |
| 5 Feb 2015 | INR | 302.8 | 319 | 302.5 | 302.5 | 302.5 | -15.9 (-4.99%) | 6 |
| 4 Feb 2015 | INR | 318.4 | 318.4 | 318.4 | 318.4 | 318.4 | +15 (+4.94%) | 1 |
| 3 Feb 2015 | INR | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | -15.9 (-4.98%) | 1 |
| 2 Feb 2015 | INR | 289 | 319.3 | 289 | 319.3 | 319.3 | +0.4 (+0.13%) | 26 |
| 30 Jan 2015 | INR | 318.9 | 318.9 | 318.9 | 318.9 | 318.9 | +28.9 (+9.97%) | 0 |
| 29 Jan 2015 | INR | 290 | 290 | 290 | 290 | 290 | -14.2 (-4.67%) | 0 |
| 28 Jan 2015 | INR | 304.2 | 304.2 | 304.2 | 304.2 | 304.2 | +14.3 (+4.93%) | 1 |
| 27 Jan 2015 | INR | 295.9 | 295.9 | 289.9 | 289.9 | 289.9 | +0.9 (+0.31%) | 3 |
| 23 Jan 2015 | INR | 306.2 | 306.2 | 277.4 | 289 | 289 | -2.9 (-0.99%) | 153 |
| 22 Jan 2015 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | +3 (+1.04%) | 1 |
| 21 Jan 2015 | INR | 288.9 | 288.9 | 288.9 | 288.9 | 288.9 | +10.8 (+3.88%) | 0 |
| 20 Jan 2015 | INR | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | +13.1 (+4.94%) | 1 |
| 19 Jan 2015 | INR | 273.8 | 273.8 | 265 | 265 | 265 | +4.05 (+1.55%) | 62 |
| 16 Jan 2015 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | +12.4 (+4.99%) | 50 |
| 15 Jan 2015 | INR | 248.55 | 248.55 | 248.5 | 248.55 | 248.55 | -4.6 (-1.82%) | 500 |
| 14 Jan 2015 | INR | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -8.15 (-3.12%) | 0 |
| 13 Jan 2015 | INR | 269.95 | 280 | 261.3 | 261.3 | 261.3 | -13.7 (-4.98%) | 751 |
