| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | INR | 261 | 275 | 261 | 275 | 275 | +1.5 (+0.55%) | 484 |
| 9 Jan 2015 | INR | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | -4.85 (-1.74%) | 1 |
| 8 Jan 2015 | INR | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.0 (0.0%) | 200 |
| 7 Jan 2015 | INR | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | -14.65 (-5%) | 0 |
| 5 Jan 2015 | INR | 285 | 299 | 273.45 | 293 | 293 | +5.2 (+1.81%) | 366 |
| 2 Jan 2015 | INR | 299 | 299 | 287.8 | 287.8 | 287.8 | -15.1 (-4.99%) | 102 |
| 1 Jan 2015 | INR | 299.95 | 304.95 | 299.95 | 302.9 | 302.9 | +12.05 (+4.14%) | 1,000 |
| 31 Dec 2014 | INR | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | -11.9 (-3.93%) | 0 |
| 29 Dec 2014 | INR | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | +2.8 (+0.93%) | 0 |
| 26 Dec 2014 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -6.2 (-2.03%) | 0 |
| 24 Dec 2014 | INR | 314.85 | 314.85 | 306.15 | 306.15 | 306.15 | +3.2 (+1.06%) | 6 |
| 23 Dec 2014 | INR | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | +4 (+1.34%) | 0 |
| 22 Dec 2014 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | +13.95 (+4.89%) | 0 |
| 19 Dec 2014 | INR | 285 | 285 | 285 | 285 | 285 | -14.95 (-4.98%) | 0 |
| 18 Dec 2014 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | +8.45 (+2.90%) | 1 |
| 17 Dec 2014 | INR | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | +13.5 (+4.86%) | 1 |
| 16 Dec 2014 | INR | 278 | 278 | 278 | 278 | 278 | +8 (+2.96%) | 1 |
| 15 Dec 2014 | INR | 268 | 270 | 268 | 270 | 270 | -5 (-1.82%) | 200 |
| 12 Dec 2014 | INR | 275 | 275 | 275 | 275 | 275 | +6.9 (+2.57%) | 1 |
| 11 Dec 2014 | INR | 270 | 270 | 265 | 268.1 | 268.1 | -6.9 (-2.51%) | 263 |
| 10 Dec 2014 | INR | 275 | 275 | 271 | 275 | 275 | 0.0 (0.0%) | 550 |
| 9 Dec 2014 | INR | 275 | 280 | 275 | 275 | 275 | -8.25 (-2.91%) | 524 |
| 8 Dec 2014 | INR | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | +18.25 (+6.89%) | 50 |
| 5 Dec 2014 | INR | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 0 |
| 4 Dec 2014 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 855 |
| 3 Dec 2014 | INR | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 35 |
| 2 Dec 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 265 | 265 | 265 | 265 | 265 | -1 (-0.38%) | 575 |
