| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 266 | 266 | 266 | 266 | 266 | -2.2 (-0.82%) | 4,646 |
| 27 Nov 2014 | INR | 267 | 269 | 265 | 268.2 | 268.2 | -1.8 (-0.67%) | 550 |
| 26 Nov 2014 | INR | 271 | 271 | 270 | 270 | 270 | -8.9 (-3.19%) | 889 |
| 25 Nov 2014 | INR | 272 | 284.25 | 272 | 278.9 | 278.9 | +8.15 (+3.01%) | 883 |
| 24 Nov 2014 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | +0.75 (+0.28%) | 100 |
| 21 Nov 2014 | INR | 270 | 270 | 265 | 270 | 270 | -2 (-0.74%) | 365 |
| 20 Nov 2014 | INR | 270 | 272 | 270 | 272 | 272 | +7 (+2.64%) | 615 |
| 19 Nov 2014 | INR | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 466 |
| 18 Nov 2014 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 265 |
| 17 Nov 2014 | INR | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 665 |
| 14 Nov 2014 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,250 |
| 13 Nov 2014 | INR | 280 | 280 | 265 | 270 | 270 | -7 (-2.53%) | 525 |
| 12 Nov 2014 | INR | 288 | 288 | 277 | 277 | 277 | -12 (-4.15%) | 53 |
| 11 Nov 2014 | INR | 289 | 289 | 280 | 289 | 289 | +1 (+0.35%) | 250 |
| 10 Nov 2014 | INR | 285 | 288 | 285 | 288 | 288 | -12 (-4%) | 110 |
| 7 Nov 2014 | INR | 290 | 300 | 290 | 300 | 300 | -10 (-3.23%) | 220 |
| 5 Nov 2014 | INR | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 0 |
| 3 Nov 2014 | INR | 299 | 300 | 299 | 300 | 300 | +1.1 (+0.37%) | 30 |
| 31 Oct 2014 | INR | 298.75 | 299 | 298.75 | 298.9 | 298.9 | +24.55 (+8.95%) | 100 |
| 30 Oct 2014 | INR | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | -14.4 (-4.99%) | 0 |
| 29 Oct 2014 | INR | 282 | 288.75 | 282 | 288.75 | 288.75 | +26.75 (+10.21%) | 550 |
| 28 Oct 2014 | INR | 262 | 262 | 262 | 262 | 262 | +0.5 (+0.19%) | 0 |
| 27 Oct 2014 | INR | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | +0.25 (+0.10%) | 0 |
| 23 Oct 2014 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 0 |
| 22 Oct 2014 | INR | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 100 |
| 21 Oct 2014 | INR | 273.95 | 282 | 273.95 | 280 | 280 | +19.7 (+7.57%) | 249 |
| 20 Oct 2014 | INR | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | -13.7 (-5%) | 0 |
| 16 Oct 2014 | INR | 262.05 | 274 | 262 | 274 | 274 | -0.95 (-0.35%) | 101 |
| 14 Oct 2014 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | +18.45 (+7.19%) | 25 |
