Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	INR	256.5	256.5	256.5	256.5	256.5	0.0 (0.0%)	0
10 Oct 2014	INR	256.5	256.5	256.5	256.5	256.5	-0.5 (-0.19%)	0
9 Oct 2014	INR	257	257	257	257	257	-13 (-4.81%)	0
8 Oct 2014	INR	261.3	270	261.3	270	270	-5 (-1.82%)	25
7 Oct 2014	INR	275.25	275.25	275	275	275	+12.85 (+4.90%)	425
1 Oct 2014	INR	288	288	262	262.15	262.15	-13.35 (-4.85%)	601
30 Sep 2014	INR	275.5	275.5	275.5	275.5	275.5	-12.45 (-4.32%)	100
29 Sep 2014	INR	287.95	287.95	287.95	287.95	287.95	-2.05 (-0.71%)	0
26 Sep 2014	INR	290	290	290	290	290	+5 (+1.75%)	100
25 Sep 2014	INR	285	300	285	285	285	-15 (-5%)	202
24 Sep 2014	INR	282	300	282	300	300	+5 (+1.69%)	200
23 Sep 2014	INR	304	304	295	295	295	-12 (-3.91%)	700
22 Sep 2014	INR	307	307	307	307	307	+2 (+0.66%)	200
19 Sep 2014	INR	310	310	305	305	305	+5 (+1.67%)	225
18 Sep 2014	INR	289	300	289	300	300	+10 (+3.45%)	688
17 Sep 2014	INR	290	291.6	289	290	290	+11 (+3.94%)	1,025
16 Sep 2014	INR	279	279	279	279	279	+12 (+4.49%)	25
15 Sep 2014	INR	257.25	267	257.25	267	267	+10 (+3.89%)	219
12 Sep 2014	INR	250	257	250	257	257	+12 (+4.90%)	750
11 Sep 2014	INR	229.25	245	229.25	245	245	+15.75 (+6.87%)	325
10 Sep 2014	INR	229.25	229.25	229.25	229.25	229.25	-12.05 (-4.99%)	0
9 Sep 2014	INR	241.3	241.3	241.3	241.3	241.3	0.0 (0.0%)	500
8 Sep 2014	INR	241.3	241.3	241.3	241.3	241.3	-12.7 (-5%)	0
5 Sep 2014	INR	260	260	254	254	254	-12 (-4.51%)	50
4 Sep 2014	INR	266	266	266	266	266	-13 (-4.66%)	1,000
3 Sep 2014	INR	279	279	279	279	279	0.0 (0.0%)	0
2 Sep 2014	INR	279	279	279	279	279	+1 (+0.36%)	0
1 Sep 2014	INR	278	278	278	278	278	+8 (+2.96%)	0
28 Aug 2014	INR	270	270	270	270	270	-10 (-3.57%)	0
27 Aug 2014	INR	283	283	270.75	280	280	-5 (-1.75%)	310