| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 180 |
| 25 Aug 2014 | INR | 284 | 288 | 284 | 288 | 288 | +5.5 (+1.95%) | 1,050 |
| 22 Aug 2014 | INR | 260.3 | 285 | 260.3 | 282.5 | 282.5 | +19.5 (+7.41%) | 1,700 |
| 21 Aug 2014 | INR | 263 | 263 | 263 | 263 | 263 | -10.95 (-4.00%) | 0 |
| 20 Aug 2014 | INR | 273 | 273.95 | 273 | 273.95 | 273.95 | +13 (+4.98%) | 600 |
| 19 Aug 2014 | INR | 258 | 261 | 258 | 260.95 | 260.95 | -10.05 (-3.71%) | 3,020 |
| 18 Aug 2014 | INR | 271 | 271 | 271 | 271 | 271 | +9 (+3.44%) | 200 |
| 14 Aug 2014 | INR | 262 | 262 | 262 | 262 | 262 | -13.5 (-4.90%) | 0 |
| 13 Aug 2014 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 100 |
| 12 Aug 2014 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 0 |
| 11 Aug 2014 | INR | 293 | 293 | 290 | 290 | 290 | +23 (+8.61%) | 200 |
| 8 Aug 2014 | INR | 267 | 267 | 267 | 267 | 267 | -0.05 (-0.02%) | 0 |
| 7 Aug 2014 | INR | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | -13.2 (-4.71%) | 0 |
| 6 Aug 2014 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | -14.75 (-5%) | 400 |
| 5 Aug 2014 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 545 |
| 4 Aug 2014 | INR | 295 | 295 | 295 | 295 | 295 | -11.1 (-3.63%) | 8,000 |
| 1 Aug 2014 | INR | 308 | 308 | 306 | 306.1 | 306.1 | -2.9 (-0.94%) | 76 |
| 31 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | +29 (+10.36%) | 35 |
| 30 Jul 2014 | INR | 280 | 280 | 280 | 280 | 280 | -14.5 (-4.92%) | 0 |
| 28 Jul 2014 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | -14.5 (-4.69%) | 600 |
| 25 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | -1 (-0.32%) | 0 |
