| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | INR | 96.24 | 96.24 | 91.43 | 96.24 | 96.24 | 0.0 (0.0%) | 136 |
| 11 Apr 2023 | INR | 93.46 | 97.92 | 88.8 | 96.24 | 96.24 | +2.77 (+2.96%) | 118 |
| 10 Apr 2023 | INR | 85.75 | 94.7 | 85.75 | 93.47 | 93.47 | +3.21 (+3.56%) | 812 |
| 6 Apr 2023 | INR | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -4.75 (-5.00%) | 22 |
| 5 Apr 2023 | INR | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1.94 (-2.00%) | 1 |
| 3 Apr 2023 | INR | 97.75 | 97.75 | 96.95 | 96.95 | 96.95 | -0.8 (-0.82%) | 3 |
| 31 Mar 2023 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 102.8 | 102.8 | 93.1 | 97.75 | 97.75 | -0.25 (-0.26%) | 186 |
| 28 Mar 2023 | INR | 98.1 | 98.1 | 97.95 | 98 | 98 | +4.45 (+4.76%) | 695 |
| 27 Mar 2023 | INR | 93.6 | 93.6 | 93.55 | 93.55 | 93.55 | +4.35 (+4.88%) | 13 |
| 24 Mar 2023 | INR | 87.95 | 89.25 | 80.75 | 89.2 | 89.2 | +4.2 (+4.94%) | 1,839 |
| 23 Mar 2023 | INR | 82.65 | 85 | 82.65 | 85 | 85 | -1.95 (-2.24%) | 12 |
| 22 Mar 2023 | INR | 81.6 | 86.95 | 81.6 | 86.95 | 86.95 | +1.1 (+1.28%) | 41 |
| 21 Mar 2023 | INR | 88 | 88 | 85.75 | 85.85 | 85.85 | -4.4 (-4.88%) | 200 |
| 20 Mar 2023 | INR | 95 | 95 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 84 |
| 17 Mar 2023 | INR | 95 | 95 | 95 | 95 | 95 | -4.95 (-4.95%) | 1 |
| 16 Mar 2023 | INR | 90.45 | 99.95 | 90.45 | 99.95 | 99.95 | +4.75 (+4.99%) | 270 |
| 15 Mar 2023 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -5 (-4.99%) | 1 |
| 14 Mar 2023 | INR | 91.05 | 100.2 | 91.05 | 100.2 | 100.2 | +4.75 (+4.98%) | 3 |
| 13 Mar 2023 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.05 (+0.05%) | 1 |
| 10 Mar 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -4.25 (-4.26%) | 2 |
| 8 Mar 2023 | INR | 98.35 | 108.55 | 98.35 | 99.65 | 99.65 | -3.85 (-3.72%) | 62 |
| 6 Mar 2023 | INR | 103.5 | 105.6 | 103.5 | 103.5 | 103.5 | -2.1 (-1.99%) | 212 |
| 3 Mar 2023 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.15 (-2.00%) | 4 |
| 2 Mar 2023 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 1 |
| 1 Mar 2023 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 108 | 108 | 102.6 | 107.75 | 107.75 | -0.25 (-0.23%) | 18 |
| 27 Feb 2023 | INR | 111 | 111 | 101.65 | 108 | 108 | +1 (+0.93%) | 79 |
| 24 Feb 2023 | INR | 107 | 107 | 107 | 107 | 107 | -0.6 (-0.56%) | 5 |
