| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | INR | 310 | 310 | 310 | 310 | 310 | +1 (+0.32%) | 0 |
| 10 Jul 2014 | INR | 309 | 309 | 309 | 309 | 309 | -1 (-0.32%) | 0 |
| 9 Jul 2014 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1 |
| 8 Jul 2014 | INR | 310 | 310 | 310 | 310 | 310 | +25 (+8.77%) | 10 |
| 7 Jul 2014 | INR | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 4 Jul 2014 | INR | 290 | 290 | 290 | 290 | 290 | -9.25 (-3.09%) | 0 |
| 3 Jul 2014 | INR | 314 | 314 | 299.25 | 299.25 | 299.25 | -15.75 (-5%) | 334 |
| 2 Jul 2014 | INR | 314 | 315 | 312.55 | 315 | 315 | -14 (-4.26%) | 6,000 |
| 1 Jul 2014 | INR | 320 | 329 | 320 | 329 | 329 | +15.65 (+4.99%) | 500 |
| 30 Jun 2014 | INR | 289 | 319.2 | 288.8 | 313.35 | 313.35 | +9.35 (+3.08%) | 2,796 |
| 27 Jun 2014 | INR | 304 | 304 | 304 | 304 | 304 | +15.2 (+5.26%) | 0 |
| 26 Jun 2014 | INR | 288.8 | 288.8 | 288.8 | 288.8 | 288.8 | -14.7 (-4.84%) | 0 |
| 25 Jun 2014 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | -5 (-1.62%) | 0 |
| 23 Jun 2014 | INR | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +4.5 (+1.48%) | 0 |
| 20 Jun 2014 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | INR | 304 | 304 | 304 | 304 | 304 | -14.5 (-4.55%) | 145 |
| 18 Jun 2014 | INR | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | -1 (-0.31%) | 0 |
| 17 Jun 2014 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | +15.5 (+5.10%) | 0 |
| 16 Jun 2014 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | INR | 304 | 304 | 304 | 304 | 304 | -11.5 (-3.65%) | 0 |
| 12 Jun 2014 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | -4.5 (-1.41%) | 0 |
| 11 Jun 2014 | INR | 320 | 320 | 320 | 320 | 320 | +12 (+3.90%) | 1 |
| 10 Jun 2014 | INR | 308 | 308 | 308 | 308 | 308 | -12 (-3.75%) | 0 |
| 9 Jun 2014 | INR | 320 | 320 | 320 | 320 | 320 | +0.1 (+0.03%) | 0 |
| 6 Jun 2014 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | +10.9 (+3.53%) | 0 |
| 5 Jun 2014 | INR | 309 | 309 | 309 | 309 | 309 | -15 (-4.63%) | 0 |
| 4 Jun 2014 | INR | 324 | 324 | 324 | 324 | 324 | +15 (+4.85%) | 0 |
| 3 Jun 2014 | INR | 309 | 309 | 309 | 309 | 309 | +14.6 (+4.96%) | 27 |
| 2 Jun 2014 | INR | 294.4 | 294.4 | 294.4 | 294.4 | 294.4 | -0.6 (-0.20%) | 2 |
