Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2014	INR	295	295	295	295	295	-14 (-4.53%)	0
29 May 2014	INR	309	309	309	309	309	0.0 (0.0%)	0
28 May 2014	INR	309	309	309	309	309	+14.65 (+4.98%)	0
27 May 2014	INR	294.35	294.35	294.35	294.35	294.35	0.0 (0.0%)	0
26 May 2014	INR	294.35	294.35	294.35	294.35	294.35	0.0 (0.0%)	0
23 May 2014	INR	294.35	294.35	294.35	294.35	294.35	-14.65 (-4.74%)	0
22 May 2014	INR	309	309	309	309	309	+14.65 (+4.98%)	0
21 May 2014	INR	294.35	294.35	294.35	294.35	294.35	+14 (+4.99%)	2
20 May 2014	INR	280.35	280.35	280.35	280.35	280.35	+13.35 (+5%)	5
19 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
16 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	500
15 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	2
14 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
13 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
12 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
9 May 2014	INR	267.5	267.5	267	267	267	0.0 (0.0%)	520
8 May 2014	INR	267	267	267	267	267	+2 (+0.75%)	0
7 May 2014	INR	265	265	265	265	265	-2 (-0.75%)	100
6 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
5 May 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
2 May 2014	INR	267	267	267	267	267	-0.5 (-0.19%)	1,500
30 Apr 2014	INR	267	267.5	267	267.5	267.5	+0.5 (+0.19%)	1,093
29 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
28 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	125
25 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
23 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
22 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	50
21 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
17 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	5
16 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0