Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	INR	267	267	267	267	267	-0.05 (-0.02%)	0
11 Apr 2014	INR	267.05	267.05	267.05	267.05	267.05	+0.05 (+0.02%)	0
10 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
9 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
7 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
4 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
3 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
2 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	340
1 Apr 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
31 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
28 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
27 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
26 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	100
25 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	30
24 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	100
21 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	200
20 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
19 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	100
18 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
14 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
13 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
12 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	1,000
11 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
10 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
7 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	1,000
6 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
5 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	1,500
4 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	200
3 Mar 2014	INR	267	267	267	267	267	0.0 (0.0%)	0
28 Feb 2014	INR	267	267	267	267	267	0.0 (0.0%)	0