Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 100 |
25 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 100 |
12 Feb 2014 | INR | 267 | 267.05 | 267 | 267 | 267 | 0.0 (0.0%) | 205 |
11 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 100 |
10 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 300 |
3 Feb 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 9 |
31 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 25 |
30 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 267.05 | 267.05 | 267 | 267 | 267 | 0.0 (0.0%) | 100 |
28 Jan 2014 | INR | 267.05 | 267.05 | 267 | 267 | 267 | 0.0 (0.0%) | 1,250 |
27 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 335 |
24 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 301 |
23 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 110 |
17 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 200 |
16 Jan 2014 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 350 |