Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	INR	267	280.35	267	267	267	0.0 (0.0%)	503
14 Jan 2014	INR	267	267	267	267	267	0.0 (0.0%)	100
13 Jan 2014	INR	267	267	267	267	267	0.0 (0.0%)	239
10 Jan 2014	INR	267	267	267	267	267	0.0 (0.0%)	600
9 Jan 2014	INR	267	267	267	267	267	0.0 (0.0%)	100
8 Jan 2014	INR	267	267	267	267	267	+1 (+0.38%)	100
7 Jan 2014	INR	266	266	266	266	266	-0.5 (-0.19%)	100
6 Jan 2014	INR	266.5	266.5	266.5	266.5	266.5	+11.5 (+4.51%)	50
3 Jan 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
2 Jan 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
1 Jan 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
31 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
30 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
27 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
26 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
24 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
23 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
20 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
19 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
18 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
17 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
16 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
13 Dec 2013	INR	255	255	255	255	255	0.0 (0.0%)	0
12 Dec 2013	INR	255	255	255	255	255	-10 (-3.77%)	50
11 Dec 2013	INR	265	265	265	265	265	0.0 (0.0%)	100
10 Dec 2013	INR	265	265	265	265	265	-6 (-2.21%)	50
9 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
6 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
5 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
4 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0