Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
2 Dec 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
29 Nov 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
28 Nov 2013	INR	271	271	271	271	271	0.0 (0.0%)	0
27 Nov 2013	INR	271	271	271	271	271	-0.35 (-0.13%)	200
26 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
25 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
22 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
21 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
20 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
19 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
18 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
14 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
13 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
12 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
11 Nov 2013	INR	271.35	271.35	271.35	271.35	271.35	+12.9 (+4.99%)	27
8 Nov 2013	INR	258.45	258.45	258.45	258.45	258.45	+12.3 (+5.00%)	10
7 Nov 2013	INR	240	246.15	240	246.15	246.15	+11.7 (+4.99%)	55
6 Nov 2013	INR	234.45	234.45	234.45	234.45	234.45	+4.45 (+1.93%)	100
5 Nov 2013	INR	230	230	230	230	230	+9.55 (+4.33%)	30
1 Nov 2013	INR	220.45	220.45	220.45	220.45	220.45	-11.55 (-4.98%)	20
31 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
30 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
29 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
28 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
25 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
24 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
23 Oct 2013	INR	232	232	232	232	232	0.0 (0.0%)	0
22 Oct 2013	INR	232	232	232	232	232	+0.55 (+0.24%)	250
21 Oct 2013	INR	231.45	231.45	231.45	231.45	231.45	0.0 (0.0%)	0

See Xignite Response |