Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	INR	231.45	231.45	231.45	231.45	231.45	0.0 (0.0%)	0
17 Oct 2013	INR	231.45	231.45	231.45	231.45	231.45	-12.15 (-4.99%)	500
15 Oct 2013	INR	243.6	243.6	243.6	243.6	243.6	-12.8 (-4.99%)	55
14 Oct 2013	INR	256.4	256.4	256.4	256.4	256.4	-13.45 (-4.98%)	50
11 Oct 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
10 Oct 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
9 Oct 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
8 Oct 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
7 Oct 2013	INR	269.85	269.85	269.85	269.85	269.85	-14.15 (-4.98%)	4,450
4 Oct 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
3 Oct 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
1 Oct 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
30 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
27 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
26 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
25 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
24 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
23 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
20 Sep 2013	INR	284	284	284	284	284	0.0 (0.0%)	0
19 Sep 2013	INR	284	284	284	284	284	-6 (-2.07%)	13
18 Sep 2013	INR	290	290	290	290	290	0.0 (0.0%)	0
17 Sep 2013	INR	290	290	290	290	290	0.0 (0.0%)	0
16 Sep 2013	INR	290	290	290	290	290	0.0 (0.0%)	0
13 Sep 2013	INR	290	290	290	290	290	0.0 (0.0%)	0
12 Sep 2013	INR	290	290	290	290	290	0.0 (0.0%)	0
11 Sep 2013	INR	289	290	289	290	290	+8 (+2.84%)	792
10 Sep 2013	INR	282	282	282	282	282	+0.75 (+0.27%)	52
6 Sep 2013	INR	281.25	281.25	281.25	281.25	281.25	+13.35 (+4.98%)	1,500
5 Sep 2013	INR	267.9	267.9	267.9	267.9	267.9	0.0 (0.0%)	0
4 Sep 2013	INR	267.9	267.9	267.9	267.9	267.9	0.0 (0.0%)	0