| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | +12.75 (+5.00%) | 2,200 |
| 29 Aug 2013 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | +12.15 (+5%) | 100 |
| 22 Aug 2013 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 243 | 243 | 243 | 243 | 243 | +1.05 (+0.43%) | 250 |
| 14 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 241.95 | -12.7 (-4.99%) | 250 |
| 30 Jul 2013 | INR | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -13.35 (-4.98%) | 250 |
| 29 Jul 2013 | INR | 268 | 268 | 268 | 268 | 268 | +11 (+4.28%) | 10 |
| 26 Jul 2013 | INR | 257 | 257 | 257 | 257 | 257 | -13 (-4.81%) | 250 |
| 25 Jul 2013 | INR | 274 | 274 | 270 | 270 | 270 | 0.0 (0.0%) | 1,124 |
| 24 Jul 2013 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,400 |
| 23 Jul 2013 | INR | 256.55 | 270 | 256.55 | 270 | 270 | 0.0 (0.0%) | 325 |
| 22 Jul 2013 | INR | 255 | 270 | 255 | 270 | 270 | +3.5 (+1.31%) | 1,015 |
