Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	INR	266.5	266.5	266.5	266.5	266.5	+12.5 (+4.92%)	350
18 Jul 2013	INR	254	254	254	254	254	0.0 (0.0%)	0
17 Jul 2013	INR	253	254	253	254	254	-12 (-4.51%)	1,200
16 Jul 2013	INR	266	266	266	266	266	0.0 (0.0%)	0
15 Jul 2013	INR	266	266	266	266	266	0.0 (0.0%)	0
12 Jul 2013	INR	266	266	266	266	266	0.0 (0.0%)	0
11 Jul 2013	INR	266	266	266	266	266	0.0 (0.0%)	0
10 Jul 2013	INR	266	266	266	266	266	0.0 (0.0%)	0
9 Jul 2013	INR	266	266	266	266	266	-13 (-4.66%)	200
8 Jul 2013	INR	279	279	279	279	279	-8 (-2.79%)	1,000
5 Jul 2013	INR	287	287	287	287	287	-1 (-0.35%)	40
4 Jul 2013	INR	288	288	288	288	288	+13 (+4.73%)	1
3 Jul 2013	INR	275	275	275	275	275	0.0 (0.0%)	0
2 Jul 2013	INR	275	275	275	275	275	0.0 (0.0%)	0
1 Jul 2013	INR	275	275	275	275	275	0.0 (0.0%)	0
28 Jun 2013	INR	283	283	270	275	275	+5 (+1.85%)	1,300
27 Jun 2013	INR	270	270	270	270	270	0.0 (0.0%)	0
26 Jun 2013	INR	270	270	270	270	270	+0.15 (+0.06%)	1,000
25 Jun 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
24 Jun 2013	INR	269.85	269.85	269.85	269.85	269.85	0.0 (0.0%)	0
21 Jun 2013	INR	269.85	269.85	269.85	269.85	269.85	+12.85 (+5%)	1
20 Jun 2013	INR	257	257	257	257	257	0.0 (0.0%)	0
19 Jun 2013	INR	257	257	257	257	257	0.0 (0.0%)	50
18 Jun 2013	INR	240	257	240	257	257	+12 (+4.90%)	300
17 Jun 2013	INR	240	245	240	245	245	-0.8 (-0.33%)	475
14 Jun 2013	INR	245.8	245.8	245.8	245.8	245.8	-12.9 (-4.99%)	100
13 Jun 2013	INR	258.7	258.7	258.7	258.7	258.7	+2.15 (+0.84%)	50
12 Jun 2013	INR	256.55	256.55	256.55	256.55	256.55	-13.45 (-4.98%)	100
11 Jun 2013	INR	270	270	270	270	270	0.0 (0.0%)	0
10 Jun 2013	INR	270	270	270	270	270	0.0 (0.0%)	0