Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2013	INR	270	270	270	270	270	0.0 (0.0%)	0
6 Jun 2013	INR	270	270	270	270	270	0.0 (0.0%)	0
5 Jun 2013	INR	270	270	270	270	270	+10 (+3.85%)	1,500
4 Jun 2013	INR	270	270	260	260	260	-5 (-1.89%)	2,000
3 Jun 2013	INR	265	265	265	265	265	0.0 (0.0%)	1,000
31 May 2013	INR	272	272	265	265	265	-8.9 (-3.25%)	3,000
30 May 2013	INR	273.9	273.9	273.9	273.9	273.9	-1.6 (-0.58%)	100
29 May 2013	INR	276	276	275.5	275.5	275.5	-4.5 (-1.61%)	2,700
28 May 2013	INR	289.25	289.25	280	280	280	-7 (-2.44%)	2,400
27 May 2013	INR	290	290	287	287	287	-3 (-1.03%)	1,100
24 May 2013	INR	290	290	290	290	290	+10 (+3.57%)	25
23 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
22 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
21 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
20 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
17 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
16 May 2013	INR	280	280	280	280	280	0.0 (0.0%)	0
15 May 2013	INR	280	280	280	280	280	-10 (-3.45%)	20
14 May 2013	INR	290	290	290	290	290	+11 (+3.94%)	20
13 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
10 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
9 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
8 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
7 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
6 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
3 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
2 May 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
30 Apr 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
29 Apr 2013	INR	279	279	279	279	279	0.0 (0.0%)	0
26 Apr 2013	INR	279	279	279	279	279	0.0 (0.0%)	0