| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | INR | 101.4 | 107.6 | 101.4 | 107.6 | 107.6 | +0.9 (+0.84%) | 5 |
| 22 Feb 2023 | INR | 106.75 | 106.75 | 106.7 | 106.7 | 106.7 | -0.15 (-0.14%) | 211 |
| 21 Feb 2023 | INR | 106.9 | 106.9 | 106.85 | 106.85 | 106.85 | -0.1 (-0.09%) | 12 |
| 20 Feb 2023 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 101.65 | 109.5 | 101.65 | 106.95 | 106.95 | 0.0 (0.0%) | 185 |
| 16 Feb 2023 | INR | 99.55 | 108.5 | 99.55 | 106.95 | 106.95 | +2.2 (+2.10%) | 30 |
| 15 Feb 2023 | INR | 104.75 | 113.95 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 559 |
| 14 Feb 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 114.95 | 114.95 | 110.25 | 110.25 | 110.25 | -5.7 (-4.92%) | 2 |
| 9 Feb 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.05 (-0.04%) | 6 |
| 7 Feb 2023 | INR | 120.4 | 120.4 | 115.95 | 116 | 116 | -1 (-0.85%) | 5 |
| 6 Feb 2023 | INR | 117.95 | 117.95 | 117 | 117 | 117 | +2.05 (+1.78%) | 2 |
| 3 Feb 2023 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +1.95 (+1.73%) | 13 |
| 31 Jan 2023 | INR | 116.95 | 116.95 | 112.05 | 113 | 113 | -4.9 (-4.16%) | 3 |
| 30 Jan 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -0.05 (-0.04%) | 4 |
| 23 Jan 2023 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 107.25 | 117.95 | 107.25 | 117.95 | 117.95 | +5.1 (+4.52%) | 56 |
| 19 Jan 2023 | INR | 112.85 | 112.85 | 102.5 | 112.85 | 112.85 | +5.35 (+4.98%) | 27 |
| 18 Jan 2023 | INR | 107.5 | 113.05 | 107.5 | 107.5 | 107.5 | -5.55 (-4.91%) | 175 |
| 17 Jan 2023 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -5.9 (-4.96%) | 6 |
| 16 Jan 2023 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 119.6 | 119.6 | 118.95 | 118.95 | 118.95 | +2 (+1.71%) | 10 |
| 12 Jan 2023 | INR | 113.95 | 116.95 | 113.95 | 116.95 | 116.95 | +3 (+2.63%) | 92 |
