| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 279 | 279 | 279 | 279 | 279 | +12.95 (+4.87%) | 17 |
| 23 Apr 2013 | INR | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | -13.95 (-4.98%) | 730 |
| 22 Apr 2013 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 266.5 | 280 | 266.5 | 280 | 280 | -0.5 (-0.18%) | 1,100 |
| 16 Apr 2013 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -14.75 (-5.00%) | 610 |
| 12 Apr 2013 | INR | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | -15.5 (-4.99%) | 0 |
| 11 Apr 2013 | INR | 295.25 | 295.25 | 295.25 | 310.75 | 310.75 | -16.35 (-5.00%) | 40 |
| 10 Apr 2013 | INR | 310.75 | 310.75 | 310.75 | 327.1 | 327.1 | -17.2 (-5.00%) | 105 |
| 9 Apr 2013 | INR | 327.1 | 327.1 | 327.1 | 344.3 | 344.3 | -18.1 (-4.99%) | 1,274 |
| 8 Apr 2013 | INR | 344.3 | 344.3 | 344.3 | 362.4 | 362.4 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2013 | INR | 362.4 | 388 | 362.4 | 362.4 | 362.4 | -19.05 (-4.99%) | 557 |
| 4 Apr 2013 | INR | 360 | 381.45 | 360 | 381.45 | 381.45 | +18.15 (+5.00%) | 200 |
| 3 Apr 2013 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | 0.0 (0.0%) | 15 |
| 2 Apr 2013 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | +17.3 (+5%) | 35 |
| 1 Apr 2013 | INR | 330 | 346 | 330 | 346 | 346 | +16 (+4.85%) | 620 |
| 28 Mar 2013 | INR | 330 | 330 | 330 | 330 | 330 | +7 (+2.17%) | 132 |
| 26 Mar 2013 | INR | 328 | 328 | 321 | 323 | 323 | +2.15 (+0.67%) | 185 |
| 25 Mar 2013 | INR | 330 | 330 | 320.85 | 320.85 | 320.85 | 0.0 (0.0%) | 80 |
| 22 Mar 2013 | INR | 345 | 345 | 320.85 | 320.85 | 320.85 | -16.85 (-4.99%) | 863 |
| 21 Mar 2013 | INR | 355.5 | 359 | 337.7 | 337.7 | 337.7 | -17.75 (-4.99%) | 504 |
| 20 Mar 2013 | INR | 356.05 | 356.05 | 355.45 | 355.45 | 355.45 | -18.7 (-5.00%) | 1,005 |
| 19 Mar 2013 | INR | 343 | 375 | 342.25 | 374.15 | 374.15 | +13.9 (+3.86%) | 3,198 |
| 18 Mar 2013 | INR | 361.4 | 361.8 | 327.4 | 360.25 | 360.25 | +15.65 (+4.54%) | 9,066 |
| 15 Mar 2013 | INR | 344.4 | 344.6 | 344.4 | 344.6 | 344.6 | +16.4 (+5.00%) | 4,620 |
| 14 Mar 2013 | INR | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | +15.6 (+4.99%) | 4,330 |
| 13 Mar 2013 | INR | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | +14.85 (+4.99%) | 9,222 |
| 12 Mar 2013 | INR | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | +14.15 (+4.99%) | 1,435 |
| 11 Mar 2013 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | +13.5 (+5.00%) | 801 |
