| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 270.1 | 270.1 | 270.1 | 270.1 | 270.1 | +12.85 (+5.00%) | 1,094 |
| 7 Mar 2013 | INR | 232.8 | 257.25 | 232.8 | 257.25 | 257.25 | +12.25 (+5%) | 2,067 |
| 6 Mar 2013 | INR | 245.9 | 245.9 | 245 | 245 | 245 | +10.8 (+4.61%) | 150 |
| 5 Mar 2013 | INR | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 234.2 | 234.2 | 233.5 | 234.2 | 234.2 | +11.15 (+5.00%) | 1,600 |
| 28 Feb 2013 | INR | 223.05 | 225 | 223.05 | 223.05 | 223.05 | -11.7 (-4.98%) | 528 |
| 27 Feb 2013 | INR | 247 | 247 | 234.75 | 234.75 | 234.75 | -12.35 (-5.00%) | 250 |
| 26 Feb 2013 | INR | 247.1 | 250 | 247.1 | 247.1 | 247.1 | -12.9 (-4.96%) | 522 |
| 25 Feb 2013 | INR | 261.05 | 261.05 | 260 | 260 | 260 | -1.05 (-0.40%) | 630 |
| 22 Feb 2013 | INR | 275 | 275 | 261 | 261.05 | 261.05 | -1.95 (-0.74%) | 77 |
| 21 Feb 2013 | INR | 263 | 263 | 263 | 263 | 263 | -2 (-0.75%) | 125 |
| 20 Feb 2013 | INR | 265 | 265 | 265 | 265 | 265 | -2.45 (-0.92%) | 0 |
| 19 Feb 2013 | INR | 268 | 268 | 265 | 267.45 | 267.45 | -10.55 (-3.79%) | 980 |
| 18 Feb 2013 | INR | 278.25 | 278.25 | 270 | 278 | 278 | +13 (+4.91%) | 1,350 |
| 15 Feb 2013 | INR | 268 | 268 | 261 | 265 | 265 | +3.4 (+1.30%) | 540 |
| 14 Feb 2013 | INR | 267 | 270 | 261 | 261.6 | 261.6 | -7.4 (-2.75%) | 1,450 |
| 13 Feb 2013 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 274.1 | 274.1 | 269 | 269 | 269 | -1 (-0.37%) | 3,601 |
| 11 Feb 2013 | INR | 266 | 271 | 265 | 270 | 270 | +5 (+1.89%) | 3,008 |
| 8 Feb 2013 | INR | 266 | 266 | 265 | 265 | 265 | -14.95 (-5.34%) | 275 |
| 7 Feb 2013 | INR | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | +9.95 (+3.69%) | 0 |
| 6 Feb 2013 | INR | 270 | 279.95 | 269.95 | 270 | 270 | +1 (+0.37%) | 251 |
| 5 Feb 2013 | INR | 265 | 269 | 265 | 269 | 269 | +4 (+1.51%) | 729 |
| 4 Feb 2013 | INR | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 100 |
| 1 Feb 2013 | INR | 287 | 287 | 270 | 270 | 270 | -5 (-1.82%) | 118 |
| 31 Jan 2013 | INR | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 150 |
| 30 Jan 2013 | INR | 267 | 280 | 267 | 280 | 280 | +12 (+4.48%) | 550 |
| 29 Jan 2013 | INR | 270 | 270 | 262 | 268 | 268 | -2 (-0.74%) | 1,050 |
| 28 Jan 2013 | INR | 275 | 275 | 270 | 270 | 270 | +1 (+0.37%) | 100 |
