| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 263 | 269 | 262 | 269 | 269 | +8 (+3.07%) | 1,125 |
| 24 Jan 2013 | INR | 253.85 | 280 | 253.85 | 261 | 261 | -6.2 (-2.32%) | 1,646 |
| 23 Jan 2013 | INR | 263.5 | 269 | 255 | 267.2 | 267.2 | +0.2 (+0.07%) | 1,800 |
| 22 Jan 2013 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 268 | 268 | 267 | 267 | 267 | 0.0 (0.0%) | 625 |
| 18 Jan 2013 | INR | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 30 |
| 17 Jan 2013 | INR | 254.35 | 267.05 | 254.35 | 267 | 267 | +12.65 (+4.97%) | 366 |
| 16 Jan 2013 | INR | 246.55 | 270 | 246.55 | 254.35 | 254.35 | -5.15 (-1.98%) | 625 |
| 15 Jan 2013 | INR | 259 | 260 | 259 | 259.5 | 259.5 | +11.5 (+4.64%) | 50 |
| 14 Jan 2013 | INR | 236 | 248.4 | 236 | 248 | 248 | +11.4 (+4.82%) | 1,662 |
| 11 Jan 2013 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | -12.4 (-4.98%) | 100 |
| 9 Jan 2013 | INR | 239 | 249 | 239 | 249 | 249 | -2 (-0.80%) | 150 |
| 8 Jan 2013 | INR | 260 | 260 | 251 | 251 | 251 | 0.0 (0.0%) | 103 |
| 7 Jan 2013 | INR | 265 | 265 | 251 | 251 | 251 | -13 (-4.92%) | 350 |
| 4 Jan 2013 | INR | 275 | 281 | 264 | 264 | 264 | -11 (-4%) | 300 |
| 3 Jan 2013 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 278 | 278 | 275 | 275 | 275 | +3 (+1.10%) | 300 |
| 1 Jan 2013 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 267 | 273.35 | 265 | 272 | 272 | +11.65 (+4.47%) | 700 |
| 28 Dec 2012 | INR | 278 | 278 | 260.35 | 260.35 | 260.35 | -13.65 (-4.98%) | 850 |
| 27 Dec 2012 | INR | 280 | 280 | 271 | 274 | 274 | -6 (-2.14%) | 286 |
| 26 Dec 2012 | INR | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 225 |
| 24 Dec 2012 | INR | 268 | 279 | 268 | 279 | 279 | +11.2 (+4.18%) | 1,420 |
| 21 Dec 2012 | INR | 280 | 280 | 267.75 | 267.8 | 267.8 | -7.05 (-2.57%) | 1,158 |
| 20 Dec 2012 | INR | 280.8 | 281.8 | 270 | 274.85 | 274.85 | +6.3 (+2.35%) | 1,610 |
| 19 Dec 2012 | INR | 268.55 | 268.55 | 266 | 268.55 | 268.55 | +12.75 (+4.98%) | 7,663 |
| 18 Dec 2012 | INR | 255.8 | 255.8 | 255.5 | 255.8 | 255.8 | +12.15 (+4.99%) | 3,050 |
| 17 Dec 2012 | INR | 242.65 | 243.65 | 242.65 | 243.65 | 243.65 | +11.6 (+5.00%) | 1,000 |
| 14 Dec 2012 | INR | 231.95 | 232.05 | 230 | 232.05 | 232.05 | +11.05 (+5%) | 3,165 |
