| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | INR | 220.8 | 221 | 209 | 221 | 221 | +10.5 (+4.99%) | 1,995 |
| 12 Dec 2012 | INR | 216 | 216.65 | 210 | 210.5 | 210.5 | +4.15 (+2.01%) | 475 |
| 11 Dec 2012 | INR | 207 | 225.5 | 206.35 | 206.35 | 206.35 | -10.85 (-5.00%) | 650 |
| 10 Dec 2012 | INR | 210 | 219.45 | 210 | 217.2 | 217.2 | +7.2 (+3.43%) | 1,250 |
| 7 Dec 2012 | INR | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 500 |
| 6 Dec 2012 | INR | 210 | 215 | 208 | 208 | 208 | -2 (-0.95%) | 125 |
| 5 Dec 2012 | INR | 223.5 | 224.75 | 210 | 210 | 210 | -5 (-2.33%) | 236 |
| 4 Dec 2012 | INR | 219 | 220 | 215 | 215 | 215 | +5 (+2.38%) | 575 |
| 3 Dec 2012 | INR | 209 | 210 | 209 | 210 | 210 | +0.5 (+0.24%) | 600 |
| 30 Nov 2012 | INR | 209.5 | 220 | 209.5 | 209.5 | 209.5 | -11 (-4.99%) | 127 |
| 29 Nov 2012 | INR | 201 | 220.5 | 201 | 220.5 | 220.5 | +10.5 (+5%) | 76 |
| 27 Nov 2012 | INR | 196 | 210 | 196 | 210 | 210 | +7.25 (+3.58%) | 55 |
| 26 Nov 2012 | INR | 183.5 | 202.75 | 183.5 | 202.75 | 202.75 | +9.6 (+4.97%) | 105 |
| 23 Nov 2012 | INR | 193 | 209 | 193 | 193.15 | 193.15 | -9.9 (-4.88%) | 11,100 |
| 22 Nov 2012 | INR | 200 | 203.9 | 200 | 203.05 | 203.05 | +6.65 (+3.39%) | 587 |
| 21 Nov 2012 | INR | 208.85 | 208.85 | 189.05 | 196.4 | 196.4 | -2.55 (-1.28%) | 4,440 |
| 20 Nov 2012 | INR | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | +9.45 (+4.99%) | 1,500 |
| 19 Nov 2012 | INR | 180 | 189.5 | 180 | 189.5 | 189.5 | +9 (+4.99%) | 1,410 |
| 16 Nov 2012 | INR | 180.5 | 180.5 | 180 | 180.5 | 180.5 | +8.55 (+4.97%) | 1,425 |
| 15 Nov 2012 | INR | 164 | 171.95 | 164 | 171.95 | 171.95 | +8.15 (+4.98%) | 1,594 |
| 13 Nov 2012 | INR | 163.5 | 164 | 163.5 | 163.8 | 163.8 | +7.35 (+4.70%) | 250 |
| 12 Nov 2012 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | +7.45 (+5%) | 975 |
| 9 Nov 2012 | INR | 156 | 159.3 | 146.05 | 149 | 149 | -2.75 (-1.81%) | 1,920 |
| 8 Nov 2012 | INR | 145 | 151.75 | 145 | 151.75 | 151.75 | +7.2 (+4.98%) | 1,542 |
| 7 Nov 2012 | INR | 143.5 | 147 | 143.5 | 144.55 | 144.55 | +0.55 (+0.38%) | 1,519 |
| 6 Nov 2012 | INR | 143 | 144 | 143 | 144 | 144 | +2.3 (+1.62%) | 1,535 |
| 5 Nov 2012 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +6.7 (+4.96%) | 50 |
| 2 Nov 2012 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 200 |
| 31 Oct 2012 | INR | 136 | 136 | 136 | 136 | 136 | +0.1 (+0.07%) | 50 |
