| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 137 | 137 | 135.9 | 135.9 | 135.9 | -7.1 (-4.97%) | 595 |
| 29 Oct 2012 | INR | 145.35 | 145.35 | 141 | 143 | 143 | +4.55 (+3.29%) | 2,401 |
| 26 Oct 2012 | INR | 136 | 138.45 | 136 | 138.45 | 138.45 | +6.55 (+4.97%) | 2,325 |
| 25 Oct 2012 | INR | 130 | 131.9 | 130 | 131.9 | 131.9 | +6.25 (+4.97%) | 500 |
| 23 Oct 2012 | INR | 125 | 125.65 | 125 | 125.65 | 125.65 | +5.95 (+4.97%) | 2,100 |
| 22 Oct 2012 | INR | 119.6 | 119.7 | 115 | 119.7 | 119.7 | +5.7 (+5%) | 2,878 |
| 19 Oct 2012 | INR | 114 | 114 | 113 | 114 | 114 | -4.8 (-4.04%) | 300 |
| 18 Oct 2012 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 205 |
| 17 Oct 2012 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 125 | 125 | 125 | 125 | 125 | -4.9 (-3.77%) | 6 |
| 15 Oct 2012 | INR | 127 | 129.9 | 127 | 129.9 | 129.9 | +3.25 (+2.57%) | 345 |
| 12 Oct 2012 | INR | 139.9 | 139.9 | 126.65 | 126.65 | 126.65 | -6.65 (-4.99%) | 76 |
| 11 Oct 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 50 |
| 5 Oct 2012 | INR | 120.7 | 133.3 | 120.7 | 133.3 | 133.3 | +6.3 (+4.96%) | 200 |
| 4 Oct 2012 | INR | 127 | 127 | 127 | 127 | 127 | +6 (+4.96%) | 40 |
| 3 Oct 2012 | INR | 121 | 121 | 121 | 121 | 121 | +5.4 (+4.67%) | 1,800 |
| 1 Oct 2012 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -6.05 (-4.97%) | 710 |
| 26 Sep 2012 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -6.35 (-4.96%) | 150 |
| 25 Sep 2012 | INR | 128 | 128 | 128 | 128 | 128 | -5.05 (-3.80%) | 50 |
| 24 Sep 2012 | INR | 145 | 145 | 132.3 | 133.05 | 133.05 | -6.15 (-4.42%) | 990 |
| 21 Sep 2012 | INR | 153.8 | 153.8 | 139.2 | 139.2 | 139.2 | -6.3 (-4.33%) | 835 |
| 20 Sep 2012 | INR | 145.45 | 147 | 145.45 | 145.5 | 145.5 | +3.5 (+2.46%) | 311 |
| 18 Sep 2012 | INR | 143 | 143 | 142 | 142 | 142 | +5.6 (+4.11%) | 1,010 |
| 17 Sep 2012 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +6.4 (+4.92%) | 10 |
| 14 Sep 2012 | INR | 130 | 130 | 130 | 130 | 130 | +5.6 (+4.50%) | 5 |
