| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | +5.9 (+4.98%) | 10 |
| 12 Sep 2012 | INR | 115 | 118.6 | 115 | 118.5 | 118.5 | +5.5 (+4.87%) | 515 |
| 11 Sep 2012 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | INR | 113 | 113 | 113 | 113 | 113 | +5 (+4.63%) | 471 |
| 8 Sep 2012 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 108 | 108 | 108 | 108 | 108 | +5 (+4.85%) | 29 |
| 6 Sep 2012 | INR | 103 | 103 | 103 | 103 | 103 | -4 (-3.74%) | 211 |
| 5 Sep 2012 | INR | 107 | 107 | 107 | 107 | 107 | +5.2 (+5.11%) | 0 |
| 4 Sep 2012 | INR | 102.5 | 107 | 101.8 | 101.8 | 101.8 | -5.35 (-4.99%) | 1,325 |
| 3 Sep 2012 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 50 |
| 30 Aug 2012 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -5.9 (-4.97%) | 100 |
| 29 Aug 2012 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -6.2 (-4.97%) | 510 |
| 28 Aug 2012 | INR | 117 | 127 | 117 | 124.85 | 124.85 | +2.85 (+2.34%) | 1,050 |
| 27 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | +11.2 (+10.11%) | 0 |
| 24 Aug 2012 | INR | 111 | 122 | 110.8 | 110.8 | 110.8 | -5.7 (-4.89%) | 500 |
| 23 Aug 2012 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +5.45 (+4.91%) | 1 |
| 22 Aug 2012 | INR | 109.9 | 111.4 | 109.9 | 111.05 | 111.05 | +5.3 (+5.01%) | 131 |
| 21 Aug 2012 | INR | 105.75 | 116 | 105.75 | 105.75 | 105.75 | -5.55 (-4.99%) | 53 |
| 17 Aug 2012 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +14.95 (+15.52%) | 10 |
| 16 Aug 2012 | INR | 106.45 | 106.45 | 96.35 | 96.35 | 96.35 | -5.05 (-4.98%) | 900 |
| 14 Aug 2012 | INR | 110 | 111.85 | 101.25 | 101.4 | 101.4 | -5.15 (-4.83%) | 296 |
| 13 Aug 2012 | INR | 107.15 | 107.15 | 106.55 | 106.55 | 106.55 | -10.45 (-8.93%) | 150 |
| 10 Aug 2012 | INR | 113 | 117 | 112.15 | 117 | 117 | +3.9 (+3.45%) | 242 |
| 9 Aug 2012 | INR | 113.1 | 118 | 113.1 | 113.1 | 113.1 | -5.9 (-4.96%) | 210 |
| 8 Aug 2012 | INR | 108 | 119 | 108 | 119 | 119 | +5.4 (+4.75%) | 201 |
| 7 Aug 2012 | INR | 113.6 | 113.6 | 113.55 | 113.6 | 113.6 | +1.1 (+0.98%) | 150 |
| 6 Aug 2012 | INR | 112.15 | 119.5 | 112.15 | 112.5 | 112.5 | +5.25 (+4.90%) | 301 |
| 3 Aug 2012 | INR | 110 | 118 | 107.25 | 107.25 | 107.25 | -11.5 (-9.68%) | 321 |
| 2 Aug 2012 | INR | 112.85 | 112.85 | 112.85 | 118.75 | 118.75 | 0.0 (0.0%) | 200 |
