| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 200 |
| 31 Jul 2012 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 1,057 |
| 27 Jul 2012 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 134.9 | 134.9 | 131.5 | 131.5 | 131.5 | -5.8 (-4.22%) | 400 |
| 23 Jul 2012 | INR | 137.3 | 140 | 137.3 | 137.3 | 137.3 | +2.1 (+1.55%) | 1,350 |
| 20 Jul 2012 | INR | 148.2 | 148.2 | 135.2 | 135.2 | 135.2 | -7.25 (-5.09%) | 2,310 |
| 19 Jul 2012 | INR | 142.7 | 142.7 | 135 | 142.45 | 142.45 | +6.5 (+4.78%) | 7,153 |
| 18 Jul 2012 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | +6.45 (+4.98%) | 3,935 |
| 17 Jul 2012 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +6.15 (+4.99%) | 4,425 |
| 16 Jul 2012 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | +5.85 (+4.98%) | 1,525 |
| 13 Jul 2012 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +5.55 (+4.96%) | 7,235 |
| 12 Jul 2012 | INR | 111.95 | 111.95 | 111 | 111.95 | 111.95 | +5.3 (+4.97%) | 2,798 |
| 11 Jul 2012 | INR | 98 | 107.6 | 98 | 106.65 | 106.65 | +4.65 (+4.56%) | 3,878 |
| 10 Jul 2012 | INR | 102 | 102.75 | 101.9 | 102 | 102 | +7 (+7.37%) | 1,633 |
| 9 Jul 2012 | INR | 97.85 | 97.9 | 95 | 95 | 95 | +1.6 (+1.71%) | 1,000 |
| 6 Jul 2012 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +4.4 (+4.94%) | 1,348 |
| 5 Jul 2012 | INR | 95.5 | 95.5 | 89 | 89 | 89 | -2 (-2.20%) | 1,100 |
| 4 Jul 2012 | INR | 95 | 99.75 | 90.3 | 91 | 91 | -4 (-4.21%) | 13,700 |
| 3 Jul 2012 | INR | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 250 |
| 2 Jul 2012 | INR | 99 | 99 | 99 | 99 | 99 | -2.4 (-2.37%) | 300 |
| 29 Jun 2012 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.4 (+0.40%) | 1 |
| 27 Jun 2012 | INR | 98.9 | 102 | 94 | 101 | 101 | +1.55 (+1.56%) | 2,015 |
| 26 Jun 2012 | INR | 99.45 | 99.45 | 98.9 | 99.45 | 99.45 | +4.45 (+4.68%) | 102 |
| 25 Jun 2012 | INR | 95 | 95 | 95 | 95 | 95 | +4.5 (+4.97%) | 850 |
| 22 Jun 2012 | INR | 90.5 | 90.5 | 89 | 90.5 | 90.5 | +3.9 (+4.50%) | 2,620 |
| 21 Jun 2012 | INR | 86.25 | 86.6 | 86.25 | 86.6 | 86.6 | +4.1 (+4.97%) | 6,200 |
