| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 75.55 | 82.5 | 75.55 | 82.5 | 82.5 | +3 (+3.77%) | 4,850 |
| 19 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.75 (+2.25%) | 101 |
| 18 Jun 2012 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +3.7 (+5.00%) | 3,650 |
| 14 Jun 2012 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 200 |
| 11 Jun 2012 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 25 |
| 8 Jun 2012 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 100 |
| 7 Jun 2012 | INR | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 25 |
| 6 Jun 2012 | INR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 70 |
| 5 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 125 |
| 15 May 2012 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 100 |
| 14 May 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 30 |
| 10 May 2012 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 510 |
