Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2 |
17 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,407 |
10 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
9 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 10,626 |
3 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 250 |
1 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 201 |
30 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 18,763 |
28 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 5,296 |
25 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 11,000 |
22 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 2.42 | 2.54 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 4,176 |
17 Nov 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 10,646 |
16 Nov 2021 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 4,793 |
15 Nov 2021 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 15,452 |
12 Nov 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 5,183 |
11 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
10 Nov 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 13,338 |