| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 709 |
| 10 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,200 |
| 6 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 195 |
| 5 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 5 |
| 4 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 5,983 |
| 2 Aug 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,891 |
| 30 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,499 |
| 29 Jul 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 500 |
| 28 Jul 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,226 |
| 26 Jul 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,255 |
| 23 Jul 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 3,000 |
| 22 Jul 2021 | INR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 17,500 |
| 20 Jul 2021 | INR | 1.66 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 18,500 |
| 19 Jul 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 300 |
| 15 Jul 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 501 |
| 14 Jul 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 5,000 |
| 13 Jul 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 1,000 |
| 12 Jul 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,100 |
| 9 Jul 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 150 |
| 8 Jul 2021 | INR | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 10,061 |
| 7 Jul 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,564 |
| 1 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,166 |
