| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,200 |
| 18 May 2021 | INR | 1.47 | 1.53 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,183 |
| 17 May 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,345 |
| 14 May 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,000 |
| 10 May 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 967 |
| 7 May 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 100 |
| 6 May 2021 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
| 5 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 283 |
| 26 Apr 2021 | INR | 2.05 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,517 |
| 23 Apr 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,300 |
| 22 Apr 2021 | INR | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,200 |
| 20 Apr 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,725 |
| 19 Apr 2021 | INR | 1.81 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 10,793 |
| 16 Apr 2021 | INR | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.08 (+4.62%) | 12,699 |
| 15 Apr 2021 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,065 |
| 13 Apr 2021 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.07 (+4.43%) | 3,163 |
| 12 Apr 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 349 |
| 9 Apr 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,576 |
| 7 Apr 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 12 |
| 6 Apr 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 210 |
